Orion SA (OEC)
25.65
-0.08
(-0.31%)
USD |
NYSE |
May 17, 16:00
25.65
0.00 (0.00%)
After-Hours: 20:00
Orion Price: 25.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.89 | 26.01 | 25.53 | 25.69 | 353187.0 |
May 16, 2024 | 25.46 | 25.73 | 25.20 | 25.73 | 388442.0 |
May 15, 2024 | 25.72 | 25.72 | 25.33 | 25.47 | 327405.0 |
May 14, 2024 | 25.64 | 25.80 | 25.42 | 25.46 | 423598.0 |
May 13, 2024 | 25.21 | 25.43 | 25.07 | 25.29 | 315321.0 |
May 10, 2024 | 24.73 | 25.17 | 24.57 | 25.07 | 435558.0 |
May 09, 2024 | 24.54 | 24.75 | 24.36 | 24.70 | 322062.0 |
May 08, 2024 | 24.45 | 24.62 | 23.81 | 24.48 | 473859.0 |
May 07, 2024 | 23.90 | 24.61 | 23.66 | 24.55 | 1.025M |
May 06, 2024 | 23.79 | 24.05 | 23.52 | 23.79 | 505476.0 |
May 03, 2024 | 25.16 | 25.30 | 23.51 | 23.60 | 592754.0 |
May 02, 2024 | 23.73 | 24.40 | 23.72 | 24.24 | 820000.0 |
May 01, 2024 | 23.84 | 24.19 | 23.55 | 23.61 | 343200.0 |
Apr 30, 2024 | 23.78 | 23.87 | 23.65 | 23.66 | 287560.0 |
Apr 29, 2024 | 23.88 | 24.04 | 23.77 | 24.00 | 154312.0 |
Apr 26, 2024 | 23.80 | 23.92 | 23.63 | 23.72 | 167607.0 |
Apr 25, 2024 | 23.37 | 23.67 | 22.92 | 23.63 | 306253.0 |
Apr 24, 2024 | 23.76 | 23.91 | 23.33 | 23.53 | 246730.0 |
Apr 23, 2024 | 23.57 | 24.02 | 23.57 | 23.94 | 292473.0 |
Apr 22, 2024 | 24.12 | 24.12 | 23.70 | 23.75 | 318132.0 |
Apr 19, 2024 | 23.40 | 24.20 | 23.37 | 24.09 | 372328.0 |
Apr 18, 2024 | 23.68 | 24.02 | 23.36 | 23.51 | 237737.0 |
Apr 17, 2024 | 24.24 | 24.31 | 23.55 | 23.66 | 355179.0 |
Apr 16, 2024 | 24.09 | 24.29 | 23.78 | 24.00 | 312816.0 |
Apr 15, 2024 | 24.39 | 24.75 | 24.10 | 24.33 | 272193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Apr 03 2020
28.31
Maximum
Dec 26 2023
18.15
Average
18.30
Median
Nov 01 2019
Price Benchmarks
Cabot Corp | 102.40 |
Core Molding Technologies Inc | 18.85 |
Vista Gold Corp | 0.5424 |
Gold Resource Corp | 0.521 |
Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
PE Ratio | 17.36 |
PS Ratio | 0.8065 |
Price to Book Value | 3.043 |
Price to Free Cash Flow | 16.13 |
Earnings Yield | 5.76% |
Market Cap | 1.498B |
Operating PE Ratio | 8.284 |
Normalized PE Ratio | 17.36 |